OG Fan Token
OG · 美元计价
$2.118
≈ ￥13.9788
0.43% ($0.01)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.07
今日开盘
$2.109
24H 成交量
$17.56万
流通市值
$879.64万
24H 涨跌额
($0.01)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 64 |
NBISBNBISB
|
$151.86 | $160.21 | $145.44 | $490.93万 | — | 0.84% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 618 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.53万 | — | -9.21% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 301 |
CFXConflux Network
|
$0.0399 | $0.04192 | $0.03967 | $45.36万 | $2.06亿 | -2.56% |
| 201 |
SANDThe Sandbox
|
$0.04131 | $0.04343 | $0.04103 | $80.03万 | $1.15亿 | -2.53% |
| 314 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $42.92万 | $1.07亿 | -1.21% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 536 |
PDDBPDDB
|
$77.94 | $79.51 | $77.83 | $14.94万 | — | -1.88% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 116 |
PARTIParticle Network
|
$0.0359 | $0.0365 | $0.0334 | $158.67万 | $815.62万 | 4.06% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 96 |
OPENOpenLedger
|
$0.0932 | $0.0971 | $0.0886 | $232.72万 | $2,044.45万 | 1.30% |
| 509 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.56万 | $879.64万 | 0.43% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 327 |
BIOBIO Protocol
|
$0.01951 | $0.02039 | $0.01945 | $41.20万 | $3,300.15万 | -3.94% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |