Quant
QNT · 美元计价
$163.96
≈ ￥1082.14
-8.37% (-$14.98)
更新于 2026-11-12 17:50:07
← 返回行情列表
24H 最高
$182.82
24H 最低
$162.80
今日开盘
$178.94
24H 成交量
$920.65万
流通市值
$21.88亿
24H 涨跌额
(-$14.98)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 64 |
NBISBNBISB
|
$155.94 | $160.21 | $145.44 | $518.78万 | — | 5.81% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 612 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $10.09万 | — | -10.39% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
CFXConflux Network
|
$0.04 | $0.04192 | $0.03967 | $45.85万 | $2.06亿 | -2.30% |
| 199 |
SANDThe Sandbox
|
$0.04139 | $0.04343 | $0.04103 | $80.18万 | $1.15亿 | -2.45% |
| 319 |
1INCH1INCH
|
$0.0741 | $0.0756 | $0.0726 | $41.34万 | $1.07亿 | -0.14% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 531 |
PDDBPDDB
|
$78.09 | $79.40 | $77.83 | $14.98万 | — | -1.48% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 115 |
PARTIParticle Network
|
$0.0364 | $0.0368 | $0.0334 | $157.20万 | $815.62万 | 5.81% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 98 |
OPENOpenLedger
|
$0.0953 | $0.0971 | $0.0886 | $223.59万 | $2,044.45万 | 2.81% |
| 490 |
OGOG Fan Token
|
$2.091 | $2.15 | $2.07 | $18.68万 | $879.64万 | -0.81% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 338 |
BIOBIO Protocol
|
$0.01963 | $0.02034 | $0.01945 | $38.31万 | $3,300.15万 | -2.19% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |