Solana
SOL · 美元计价
$82.71
≈ ￥545.886
-0.24% (-$0.20)
更新于 2026-11-12 17:15:01
← 返回行情列表
24H 最高
$85.85
24H 最低
$82.19
今日开盘
$82.91
24H 成交量
$1.39亿
流通市值
$505.79亿
24H 涨跌额
(-$0.20)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 63 |
NBISBNBISB
|
$151.4 | $160.21 | $145.44 | $517.17万 | — | 1.42% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 614 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.98万 | — | -9.21% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 302 |
CFXConflux Network
|
$0.03996 | $0.04192 | $0.03967 | $44.96万 | $2.06亿 | -2.16% |
| 204 |
SANDThe Sandbox
|
$0.04135 | $0.04343 | $0.04103 | $78.15万 | $1.15亿 | -2.34% |
| 319 |
1INCH1INCH
|
$0.0738 | $0.0756 | $0.0726 | $41.65万 | $1.07亿 | -0.41% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 532 |
PDDBPDDB
|
$77.99 | $79.41 | $77.83 | $14.96万 | — | -1.79% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 121 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $154.25万 | $815.62万 | 5.26% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 98 |
OPENOpenLedger
|
$0.0944 | $0.0971 | $0.0886 | $224.28万 | $2,044.45万 | 1.94% |
| 488 |
OGOG Fan Token
|
$2.088 | $2.15 | $2.07 | $19.02万 | $879.64万 | -1.23% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 342 |
BIOBIO Protocol
|
$0.01964 | $0.02034 | $0.01945 | $37.84万 | $3,300.15万 | -2.43% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |